24H 最高$19.01
24H 最低$17.96
今日开盘$18.49
24H 成交量$8.54万
流通市值—
24H 涨跌额($0.37)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GLMGolem
|
$0.0915 | $0.1003 | $0.0913 | $11.58万 | $9,240.08万 | -8.13% |
| 565 |
UVXYBUVXYB
|
$18.86 | $19.01 | $17.96 | $8.54万 | — | 2.00% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 498 |
KSTRBKSTRB
|
$18.06 | $18.30 | $18.03 | $15.84万 | — | -0.61% |
| 183 |
LINEALinea
|
$0.001885 | $0.002053 | $0.001867 | $89.06万 | $2,951.92万 | -7.46% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 71 |
GUNGunz
|
$0.001547 | $0.002072 | $0.001528 | $482.65万 | $94.30万 | -8.95% |
| 130 |
SNXXBSNXXB
|
$3.28 | $3.62 | $3.22 | $152.94万 | — | -2.96% |
| 248 |
POLYXPolymesh
|
$0.02689 | $0.02978 | $0.02664 | $54.06万 | $3,107.15万 | -8.51% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 145 |
ORDIOrdinals
|
$2.759 | $3.21 | $2.74 | $129.04万 | $5,904.11万 | -13.43% |
| 114 |
ATOMCosmos
|
$1.29 | $1.40 | $1.28 | $206.52万 | $5.09亿 | -7.33% |
| 200 |
NILNillion
|
$0.05021 | $0.05591 | $0.04962 | $80.85万 | $2,843.37万 | -8.33% |
| 361 |
EWYBEWYB
|
$138.97 | $143.17 | $138.23 | $32.35万 | — | -1.48% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$755.27 | $784.46 | $750.77 | $376.69万 | $7,586.77万 | -0.93% |
| 375 |
KERNELKernelDAO
|
$0.0399 | $0.0445 | $0.0394 | $30.26万 | $649.35万 | -9.52% |
| 592 |
SHAZBSHAZB
|
$22 | $22.81 | $21.96 | $4.38万 | — | -3.30% |
| 166 |
OPGOpenGradient
|
$0.134 | $0.1423 | $0.1326 | $103.96万 | $2,547.22万 | -4.35% |
| 98 |
AEROAerodrome Finance
|
$0.4433 | $0.484 | $0.435 | $260.74万 | $1.21亿 | -7.70% |