Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.52
-1.62%
≈ ￥2544.43
(-$6.33)
更新于 2026-11-15 01:25:03
24H 最高$393.27
24H 最低$383.41
今日开盘$391.85
24H 成交量$122.61万
流通市值$2,521.17万
24H 涨跌额(-$6.33)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GLMGolem
|
$0.0926 | $0.1003 | $0.0913 | $11.70万 | $9,951.19万 | -6.94% |
| 559 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.30万 | — | 3.28% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 501 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.92万 | — | -0.99% |
| 196 |
LINEALinea
|
$0.001907 | $0.002053 | $0.001867 | $82.18万 | $3,141.05万 | -6.06% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 70 |
GUNGunz
|
$0.001556 | $0.002072 | $0.001528 | $482.46万 | $101.50万 | -7.10% |
| 128 |
SNXXBSNXXB
|
$3.32 | $3.62 | $3.22 | $160.99万 | — | -1.19% |
| 251 |
POLYXPolymesh
|
$0.0271 | $0.02978 | $0.02664 | $53.03万 | $3,358.04万 | -7.41% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 145 |
ORDIOrdinals
|
$2.816 | $3.21 | $2.74 | $126.04万 | $6,656.31万 | -11.00% |
| 115 |
ATOMCosmos
|
$1.303 | $1.40 | $1.29 | $198.61万 | $5.41亿 | -5.85% |
| 198 |
NILNillion
|
$0.0508 | $0.05591 | $0.04962 | $80.71万 | $3,072.63万 | -7.74% |
| 360 |
EWYBEWYB
|
$139.38 | $143.17 | $138.23 | $31.98万 | — | -1.13% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$758.78 | $784.46 | $750.77 | $373.21万 | $7,586.77万 | -0.23% |
| 387 |
KERNELKernelDAO
|
$0.04 | $0.0446 | $0.0394 | $29.07万 | $722.87万 | -10.31% |
| 590 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.30万 | — | -1.78% |
| 165 |
OPGOpenGradient
|
$0.1337 | $0.1425 | $0.1326 | $104.13万 | $2,700.85万 | -6.18% |
| 98 |
AEROAerodrome Finance
|
$0.441 | $0.484 | $0.435 | $265.79万 | $1.30亿 | -6.98% |