24H 最高$0.00965
24H 最低$0.00844
今日开盘$0.00959
24H 成交量$99.67万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
GLMGolem
|
$0.0923 | $0.1003 | $0.0913 | $11.76万 | $9,240.08万 | -7.70% |
| 561 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.11万 | — | 2.77% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 501 |
KSTRBKSTRB
|
$18.1 | $18.30 | $18.03 | $15.81万 | — | -0.55% |
| 188 |
LINEALinea
|
$0.001893 | $0.002053 | $0.001867 | $86.05万 | $2,951.92万 | -7.16% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 71 |
GUNGunz
|
$0.001558 | $0.002072 | $0.001528 | $483.08万 | $94.30万 | -8.35% |
| 130 |
SNXXBSNXXB
|
$3.3 | $3.62 | $3.22 | $156.72万 | — | -2.94% |
| 249 |
POLYXPolymesh
|
$0.02706 | $0.02978 | $0.02664 | $53.20万 | $3,107.15万 | -8.21% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 145 |
ORDIOrdinals
|
$2.817 | $3.21 | $2.74 | $126.94万 | $5,904.11万 | -11.80% |
| 115 |
ATOMCosmos
|
$1.302 | $1.40 | $1.29 | $201.09万 | $5.09亿 | -6.47% |
| 198 |
NILNillion
|
$0.05074 | $0.05591 | $0.04962 | $81.60万 | $2,843.37万 | -7.65% |
| 359 |
EWYBEWYB
|
$139.55 | $143.17 | $138.23 | $32.09万 | — | -1.19% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$756.94 | $784.46 | $750.77 | $373.16万 | $7,586.77万 | -1.05% |
| 384 |
KERNELKernelDAO
|
$0.04 | $0.0445 | $0.0394 | $29.53万 | $649.35万 | -9.91% |
| 592 |
SHAZBSHAZB
|
$22.04 | $22.81 | $21.96 | $4.54万 | — | -2.48% |
| 165 |
OPGOpenGradient
|
$0.135 | $0.1423 | $0.1326 | $103.70万 | $2,547.22万 | -3.78% |
| 98 |
AEROAerodrome Finance
|
$0.4429 | $0.484 | $0.435 | $263.17万 | $1.21亿 | -6.80% |