24H 最高$681.96
24H 最低$668.37
今日开盘$678.16
24H 成交量$320.28万
流通市值—
24H 涨跌额(-$7.51)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
GLMGolem
|
$0.0917 | $0.1003 | $0.0913 | $11.73万 | $9,951.19万 | -8.02% |
| 553 |
UVXYBUVXYB
|
$18.94 | $19.01 | $17.96 | $9.68万 | — | 3.50% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.93% |
| 197 |
LINEALinea
|
$0.001883 | $0.002053 | $0.001867 | $81.51万 | $3,141.05万 | -7.10% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 70 |
GUNGunz
|
$0.001541 | $0.002072 | $0.00153 | $480.94万 | $101.50万 | -8.22% |
| 127 |
SNXXBSNXXB
|
$3.27 | $3.62 | $3.22 | $161.97万 | — | -4.67% |
| 251 |
POLYXPolymesh
|
$0.0268 | $0.02978 | $0.02664 | $52.33万 | $3,358.04万 | -8.47% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 148 |
ORDIOrdinals
|
$2.792 | $3.21 | $2.74 | $123.97万 | $6,656.31万 | -11.87% |
| 115 |
ATOMCosmos
|
$1.288 | $1.40 | $1.29 | $194.20万 | $5.41亿 | -7.41% |
| 199 |
NILNillion
|
$0.04994 | $0.05591 | $0.04962 | $80.04万 | $3,072.63万 | -9.08% |
| 369 |
EWYBEWYB
|
$138.61 | $143.17 | $138.23 | $30.95万 | — | -1.74% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$752.16 | $784.46 | $750.77 | $369.65万 | $7,586.77万 | -1.51% |
| 401 |
KERNELKernelDAO
|
$0.0399 | $0.0447 | $0.0398 | $27.44万 | $722.87万 | -10.14% |
| 589 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.45万 | — | -2.13% |
| 164 |
OPGOpenGradient
|
$0.1337 | $0.1431 | $0.1334 | $103.66万 | $2,700.85万 | -6.57% |
| 98 |
AEROAerodrome Finance
|
$0.4364 | $0.484 | $0.435 | $262.71万 | $1.30亿 | -7.97% |