24H 最高$0.07804
24H 最低$0.0701
今日开盘$0.07675
24H 成交量$45.47万
流通市值$3,724.66万
24H 涨跌额(-$0.01)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
GLMGolem
|
$0.0926 | $0.1003 | $0.0913 | $11.71万 | $9,240.08万 | -7.12% |
| 559 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.30万 | — | 2.77% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 500 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.92万 | — | -0.99% |
| 196 |
LINEALinea
|
$0.001908 | $0.002053 | $0.001867 | $82.14万 | $2,951.92万 | -6.20% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 70 |
GUNGunz
|
$0.001557 | $0.002072 | $0.001528 | $482.62万 | $94.30万 | -7.49% |
| 128 |
SNXXBSNXXB
|
$3.32 | $3.62 | $3.22 | $159.73万 | — | -1.78% |
| 251 |
POLYXPolymesh
|
$0.0271 | $0.02978 | $0.02664 | $52.93万 | $3,107.15万 | -7.64% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 145 |
ORDIOrdinals
|
$2.811 | $3.21 | $2.74 | $126.41万 | $5,904.11万 | -11.44% |
| 115 |
ATOMCosmos
|
$1.301 | $1.40 | $1.29 | $198.97万 | $5.09亿 | -5.93% |
| 199 |
NILNillion
|
$0.05082 | $0.05591 | $0.04962 | $80.71万 | $2,843.37万 | -7.62% |
| 359 |
EWYBEWYB
|
$139.36 | $143.17 | $138.23 | $32.06万 | — | -1.26% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$758.39 | $784.46 | $750.77 | $371.78万 | $7,586.77万 | -0.67% |
| 388 |
KERNELKernelDAO
|
$0.04 | $0.0446 | $0.0394 | $28.94万 | $649.35万 | -10.31% |
| 589 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.25万 | — | -1.96% |
| 165 |
OPGOpenGradient
|
$0.1342 | $0.1423 | $0.1326 | $104.06万 | $2,547.22万 | -5.36% |
| 98 |
AEROAerodrome Finance
|
$0.4422 | $0.484 | $0.435 | $264.39万 | $1.21亿 | -6.73% |