24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$678.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GLMGolem
|
$0.091 | $0.1003 | $0.0907 | $12.09万 | $9,240.08万 | -9.00% |
| 569 |
UVXYBUVXYB
|
$18.9 | $19.01 | $17.96 | $8.39万 | — | 3.39% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 514 |
KSTRBKSTRB
|
$18.03 | $18.30 | $18.00 | $13.93万 | — | -0.99% |
| 181 |
LINEALinea
|
$0.001876 | $0.002053 | $0.001867 | $90.16万 | $2,951.92万 | -7.90% |
| 460 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 73 |
GUNGunz
|
$0.001554 | $0.002072 | $0.001528 | $414.96万 | $94.30万 | -10.12% |
| 133 |
SNXXBSNXXB
|
$3.28 | $3.62 | $3.22 | $143.93万 | — | -4.37% |
| 248 |
POLYXPolymesh
|
$0.02679 | $0.02978 | $0.02664 | $54.80万 | $3,107.15万 | -9.03% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 144 |
ORDIOrdinals
|
$2.765 | $3.20 | $2.73 | $131.66万 | $5,904.11万 | -13.40% |
| 113 |
ATOMCosmos
|
$1.295 | $1.40 | $1.28 | $211.01万 | $5.09亿 | -7.10% |
| 205 |
NILNillion
|
$0.04982 | $0.05591 | $0.04955 | $78.98万 | $2,843.37万 | -9.44% |
| 375 |
EWYBEWYB
|
$138.95 | $143.17 | $138.23 | $30.46万 | — | -2.05% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$754.48 | $784.46 | $750.77 | $369.82万 | $7,586.77万 | -1.69% |
| 358 |
KERNELKernelDAO
|
$0.0394 | $0.0445 | $0.039 | $32.97万 | $649.35万 | -10.66% |
| 591 |
SHAZBSHAZB
|
$21.99 | $22.73 | $21.96 | $4.36万 | — | -3.17% |
| 164 |
OPGOpenGradient
|
$0.1331 | $0.1423 | $0.131 | $106.60万 | $2,547.22万 | -5.27% |
| 98 |
AEROAerodrome Finance
|
$0.4425 | $0.4836 | $0.435 | $267.37万 | $1.21亿 | -8.06% |