24H 最高$0.1622
24H 最低$0.1512
今日开盘$0.1549
24H 成交量$146.17万
流通市值$3,315.51万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
GLMGolem
|
$0.0916 | $0.1003 | $0.0913 | $11.73万 | $9,951.19万 | -8.12% |
| 553 |
UVXYBUVXYB
|
$18.94 | $19.01 | $17.96 | $9.69万 | — | 2.21% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.72% |
| 197 |
LINEALinea
|
$0.001884 | $0.002053 | $0.001867 | $81.92万 | $3,141.05万 | -7.01% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 70 |
GUNGunz
|
$0.001558 | $0.002072 | $0.00153 | $480.25万 | $101.50万 | -7.43% |
| 127 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $162.46万 | — | -4.12% |
| 251 |
POLYXPolymesh
|
$0.02684 | $0.02978 | $0.02664 | $52.14万 | $3,358.04万 | -8.33% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 149 |
ORDIOrdinals
|
$2.794 | $3.21 | $2.74 | $122.57万 | $6,656.31万 | -11.89% |
| 115 |
ATOMCosmos
|
$1.293 | $1.40 | $1.29 | $193.33万 | $5.41亿 | -6.84% |
| 200 |
NILNillion
|
$0.0501 | $0.05591 | $0.04962 | $79.83万 | $3,072.63万 | -8.94% |
| 372 |
EWYBEWYB
|
$138.66 | $143.17 | $138.23 | $30.82万 | — | -1.35% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$752.74 | $784.46 | $750.77 | $369.02万 | $7,586.77万 | -0.91% |
| 400 |
KERNELKernelDAO
|
$0.0399 | $0.0447 | $0.0398 | $27.47万 | $722.87万 | -10.14% |
| 590 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.53万 | — | -0.59% |
| 163 |
OPGOpenGradient
|
$0.1334 | $0.1431 | $0.1334 | $103.77万 | $2,700.85万 | -6.65% |
| 98 |
AEROAerodrome Finance
|
$0.438 | $0.484 | $0.435 | $262.45万 | $1.30亿 | -7.48% |